Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00014000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 652 | 25.00% |
| TDOC240531C00014000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 25.00% |
| TDOC240607C00014000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 12.50% |
| TDOC240614C00014000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TDOC240628C00014000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00014000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TDOC240531P00014000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| TDOC240607P00014000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC240614P00014000 | 2024-05-17 10:44AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDOC240628P00014000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.