Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00013500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 17 | 582 | 87.50% |
| TDOC240531C00013500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 11 | 235 | 57.42% |
| TDOC240607C00013500 | 2024-05-21 12:45PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.10 | -0.18 | -62.07% | 9 | 68 | 52.34% |
| TDOC240614C00013500 | 2024-05-21 3:45PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | -0.20 | -57.14% | 1 | 75 | 50.98% |
| TDOC240628C00013500 | 2024-05-20 11:35AM EDT | 2024-06-28 | 0.50 | 0.22 | 0.27 | 0.00 | - | 6 | 18 | 50.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00013500 | 2024-05-21 3:32PM EDT | 2024-05-24 | 1.65 | 1.43 | 1.87 | +0.84 | +103.70% | 7 | 90 | 166.41% |
| TDOC240531P00013500 | 2024-05-17 2:38PM EDT | 2024-05-31 | 1.03 | 1.61 | 1.78 | 0.00 | - | 1 | 159 | 50.00% |
| TDOC240607P00013500 | 2024-05-21 11:55AM EDT | 2024-06-07 | 1.61 | 1.34 | 2.34 | +0.51 | +46.36% | 24 | 33 | 65.63% |
| TDOC240614P00013500 | 2024-05-20 10:14AM EDT | 2024-06-14 | 1.08 | 1.28 | 2.09 | 0.00 | - | 50 | 134 | 81.45% |
| TDOC240628P00013500 | 2024-05-17 12:39PM EDT | 2024-06-28 | 1.22 | 1.50 | 2.46 | 0.00 | - | 3 | 6 | 56.06% |
© 2024 Yahoo. All rights reserved.