Australia markets open in 3 hours 37 minutes

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.83-0.47 (-3.82%)
At close: 04:00PM EDT
11.83 +0.00 (+0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524C000130002024-05-21 3:36PM EDT2024-05-240.020.010.03-0.06-75.00%2411,92457.81%
TDOC240531C000130002024-05-21 3:59PM EDT2024-05-310.070.050.07-0.12-63.16%10823248.83%
TDOC240607C000130002024-05-21 12:03PM EDT2024-06-070.160.120.15-0.13-44.83%63949.81%
TDOC240614C000130002024-05-21 3:44PM EDT2024-06-140.220.200.23-0.16-42.11%1621150.59%
TDOC240628C000130002024-05-21 11:34AM EDT2024-06-280.410.280.37-0.43-51.19%21151.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524P000130002024-05-20 3:54PM EDT2024-05-241.051.111.21+0.29+38.16%2012668.75%
TDOC240531P000130002024-05-21 3:47PM EDT2024-05-311.211.121.23+0.67+124.07%49246.48%
TDOC240607P000130002024-05-21 3:58PM EDT2024-06-071.271.141.84+0.61+92.42%49169.92%
TDOC240614P000130002024-05-20 9:55AM EDT2024-06-140.731.321.560.00-11554.49%
TDOC240628P000130002024-05-10 11:55AM EDT2024-06-281.421.401.650.00-2650.00%