Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00013000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 241 | 1,924 | 57.81% |
TDOC240531C00013000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 108 | 232 | 48.83% |
TDOC240607C00013000 | 2024-05-21 12:03PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.15 | -0.13 | -44.83% | 6 | 39 | 49.81% |
TDOC240614C00013000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.16 | -42.11% | 16 | 211 | 50.59% |
TDOC240628C00013000 | 2024-05-21 11:34AM EDT | 2024-06-28 | 0.41 | 0.28 | 0.37 | -0.43 | -51.19% | 2 | 11 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00013000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.05 | 1.11 | 1.21 | +0.29 | +38.16% | 20 | 126 | 68.75% |
TDOC240531P00013000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 1.21 | 1.12 | 1.23 | +0.67 | +124.07% | 4 | 92 | 46.48% |
TDOC240607P00013000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.27 | 1.14 | 1.84 | +0.61 | +92.42% | 4 | 91 | 69.92% |
TDOC240614P00013000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.73 | 1.32 | 1.56 | 0.00 | - | 1 | 15 | 54.49% |
TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 1.40 | 1.65 | 0.00 | - | 2 | 6 | 50.00% |