Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00012500 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.12 | 0.00 | - | 146 | 598 | 53.91% |
| TDOC240531C00012500 | 2024-05-20 2:00PM EDT | 2024-05-31 | 0.38 | 0.20 | 0.23 | 0.00 | - | 11 | 69 | 48.63% |
| TDOC240607C00012500 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.45 | 0.32 | 0.35 | 0.00 | - | 2 | 112 | 49.81% |
| TDOC240614C00012500 | 2024-05-20 10:34AM EDT | 2024-06-14 | 0.78 | 0.42 | 0.46 | 0.00 | - | 1 | 19 | 51.27% |
| TDOC240621C00012500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.52 | -0.11 | -14.86% | 10 | 996 | 49.61% |
| TDOC240719C00012500 | 2024-05-21 9:57AM EDT | 2024-07-19 | 0.79 | 0.79 | 0.81 | -0.16 | -16.67% | 7 | 708 | 50.68% |
| TDOC240920C00012500 | 2024-05-21 9:49AM EDT | 2024-09-20 | 1.53 | 1.49 | 1.53 | -0.19 | -11.05% | 2 | 787 | 60.84% |
| TDOC241018C00012500 | 2024-05-20 2:04PM EDT | 2024-10-18 | 1.91 | 1.67 | 1.72 | 0.00 | - | 2 | 182 | 60.89% |
| TDOC250117C00012500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 2.28 | 2.23 | 2.30 | -0.14 | -5.62% | 2 | 656 | 62.79% |
| TDOC251219C00012500 | 2024-05-20 2:37PM EDT | 2025-12-19 | 3.99 | 3.05 | 3.85 | 0.00 | - | 11 | 31 | 60.91% |
| TDOC260116C00012500 | 2024-05-17 11:20AM EDT | 2026-01-16 | 4.40 | 3.75 | 3.95 | 0.00 | - | 1 | 275 | 66.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00012500 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.45 | 0.44 | 0.74 | +0.07 | +18.42% | 9 | 515 | 63.28% |
| TDOC240531P00012500 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.54 | 0.61 | 0.64 | +0.09 | +20.00% | 9 | 292 | 44.73% |
| TDOC240607P00012500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.70 | 0.61 | 0.74 | +0.26 | +59.09% | 2 | 27 | 44.92% |
| TDOC240614P00012500 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.55 | 0.80 | 0.85 | 0.00 | - | 4 | 35 | 47.27% |
| TDOC240621P00012500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.84 | 0.87 | 0.90 | +0.07 | +9.09% | 7 | 3,676 | 45.31% |
| TDOC240628P00012500 | 2024-05-20 12:55PM EDT | 2024-06-28 | 0.72 | 0.93 | 1.13 | 0.00 | - | 1 | 5 | 55.86% |
| TDOC240719P00012500 | 2024-05-21 9:39AM EDT | 2024-07-19 | 1.08 | 1.11 | 1.13 | +0.10 | +10.20% | 5 | 4,041 | 45.02% |
| TDOC240920P00012500 | 2024-05-20 1:44PM EDT | 2024-09-20 | 1.57 | 1.70 | 1.75 | 0.00 | - | 3 | 2,733 | 52.78% |
| TDOC241018P00012500 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.75 | 1.83 | 1.87 | 0.00 | - | 359 | 610 | 51.66% |
| TDOC250117P00012500 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.05 | 2.24 | 2.32 | 0.00 | - | 20 | 4,399 | 51.86% |
| TDOC251219P00012500 | 2024-05-13 10:35AM EDT | 2025-12-19 | 3.35 | 2.45 | 3.40 | 0.00 | - | 1 | 218 | 52.47% |
| TDOC260116P00012500 | 2024-05-17 3:42PM EDT | 2026-01-16 | 3.15 | 3.25 | 3.45 | 0.00 | - | 6 | 423 | 50.39% |
© 2024 Yahoo. All rights reserved.