Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524C00012000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.38 | -71.70% | 602 | 209 | 47.27% |
TDOC240531C00012000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.28 | -0.28 | -50.91% | 110 | 35 | 43.36% |
TDOC240607C00012000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.42 | 0.37 | 0.41 | -0.31 | -42.47% | 451 | 29 | 46.48% |
TDOC240614C00012000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.58 | 0.49 | 0.53 | -0.21 | -26.58% | 1 | 2 | 49.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240524P00012000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.33 | +0.18 | +150.00% | 636 | 1,437 | 47.27% |
TDOC240531P00012000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.43 | +0.18 | +78.26% | 96 | 192 | 41.02% |
TDOC240607P00012000 | 2024-05-21 1:13PM EDT | 2024-06-07 | 0.49 | 0.51 | 0.89 | +0.16 | +48.48% | 41 | 255 | 58.01% |
TDOC240614P00012000 | 2024-05-21 3:02PM EDT | 2024-06-14 | 0.59 | 0.56 | 0.65 | +0.24 | +68.57% | 105 | 71 | 45.12% |
TDOC240628P00012000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 0.80 | 0.75 | 0.85 | +0.26 | +48.15% | 7 | 7 | 49.12% |