Australia markets open in 1 hour 16 minutes

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.83-0.47 (-3.82%)
At close: 04:00PM EDT
11.85 +0.02 (+0.17%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524C000120002024-05-21 3:54PM EDT2024-05-240.150.140.16-0.38-71.70%60220947.27%
TDOC240531C000120002024-05-21 3:57PM EDT2024-05-310.270.250.28-0.28-50.91%1103543.36%
TDOC240607C000120002024-05-21 3:28PM EDT2024-06-070.420.370.41-0.31-42.47%4512946.48%
TDOC240614C000120002024-05-21 2:48PM EDT2024-06-140.580.490.53-0.21-26.58%1249.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524P000120002024-05-21 3:59PM EDT2024-05-240.300.300.33+0.18+150.00%6361,43747.27%
TDOC240531P000120002024-05-21 3:13PM EDT2024-05-310.410.400.43+0.18+78.26%9619241.02%
TDOC240607P000120002024-05-21 1:13PM EDT2024-06-070.490.510.89+0.16+48.48%4125558.01%
TDOC240614P000120002024-05-21 3:02PM EDT2024-06-140.590.560.65+0.24+68.57%1057145.12%
TDOC240628P000120002024-05-21 10:48AM EDT2024-06-280.800.750.85+0.26+48.15%7749.12%