Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00011500 | 2024-05-21 11:49AM EDT | 2024-05-24 | 0.57 | 0.45 | 0.55 | -0.43 | -43.00% | 30 | 4 | 52.34% |
| TDOC240531C00011500 | 2024-05-20 11:02AM EDT | 2024-05-31 | 1.27 | 0.63 | 0.66 | 0.00 | - | 1 | 20 | 47.66% |
| TDOC240607C00011500 | 2024-05-14 9:56AM EDT | 2024-06-07 | 1.97 | 0.74 | 0.77 | 0.00 | - | 10 | 12 | 48.83% |
| TDOC240614C00011500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.45 | 0.83 | 0.89 | 0.00 | - | 5 | 10 | 51.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00011500 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 167 | 454 | 46.88% |
| TDOC240531P00011500 | 2024-05-21 11:51AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | +0.05 | +45.45% | 38 | 126 | 42.19% |
| TDOC240607P00011500 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.27 | +0.08 | +47.06% | 1 | 66 | 44.73% |
| TDOC240614P00011500 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.22 | 0.33 | 0.36 | 0.00 | - | 12 | 96 | 45.70% |
| TDOC240628P00011500 | 2024-05-21 9:59AM EDT | 2024-06-28 | 0.46 | 0.47 | 0.53 | +0.17 | +58.62% | 20 | 12 | 48.24% |
© 2024 Yahoo. All rights reserved.