Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00011000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TDOC240531C00011000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00011000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240531P00011000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240607P00011000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TDOC240614P00011000 | 2024-05-17 2:05PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC240628P00011000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.