Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00010500 | 2024-05-14 9:55AM EDT | 2024-05-24 | 2.60 | 1.07 | 2.26 | 0.00 | - | 5 | 5 | 207.81% |
| TDOC240531C00010500 | 2024-05-14 9:56AM EDT | 2024-05-31 | 2.86 | 1.30 | 1.66 | 0.00 | - | 50 | 26 | 80.47% |
| TDOC240607C00010500 | 2024-05-21 10:03AM EDT | 2024-06-07 | 1.67 | 1.23 | 1.46 | -0.65 | -28.02% | 10 | 5 | 58.59% |
| TDOC240628C00010500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.14 | 1.27 | 2.20 | 0.00 | - | 1 | 11 | 64.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00010500 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 17 | 288 | 78.13% |
| TDOC240531P00010500 | 2024-05-21 11:28AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 102 | 50.00% |
| TDOC240607P00010500 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.09 | 0.00 | - | 6 | 157 | 51.56% |
| TDOC240614P00010500 | 2024-05-15 12:50PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.14 | 0.00 | - | - | 10 | 50.59% |
© 2024 Yahoo. All rights reserved.