Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00010000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 2.97 | 0.96 | 2.01 | 0.00 | - | 2 | 4 | 121.88% |
| TDOC240531C00010000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 2.16 | 1.90 | 2.08 | -0.76 | -26.03% | 5 | 4 | 65.63% |
| TDOC240607C00010000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 2.15 | 1.87 | 2.10 | -0.33 | -13.31% | 5 | 1 | 76.56% |
| TDOC240614C00010000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 2.43 | 2.00 | 2.12 | -0.97 | -28.53% | 5 | 8 | 58.59% |
| TDOC240621C00010000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 2.11 | 2.05 | 2.17 | -0.29 | -12.08% | 61 | 4,544 | 58.79% |
| TDOC240719C00010000 | 2024-05-21 11:08AM EDT | 2024-07-19 | 2.31 | 2.26 | 2.29 | -0.84 | -26.67% | 3 | 69 | 56.84% |
| TDOC240920C00010000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 3.57 | 2.77 | 2.82 | 0.00 | - | 42 | 66 | 64.65% |
| TDOC241018C00010000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 2.96 | 2.92 | 2.97 | -0.39 | -11.64% | 1 | 356 | 64.45% |
| TDOC250117C00010000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 3.85 | 3.30 | 3.50 | 0.00 | - | 2 | 275 | 65.04% |
| TDOC251219C00010000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 4.72 | 4.65 | 4.80 | 0.00 | - | 1 | 7 | 68.68% |
| TDOC260116C00010000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 5.18 | 4.55 | 4.90 | 0.00 | - | 1 | 159 | 67.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00010000 | 2024-05-16 11:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 80 | 87.50% |
| TDOC240531P00010000 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 37 | 60.16% |
| TDOC240607P00010000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 200 | 158 | 52.73% |
| TDOC240614P00010000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.07 | 0.00 | - | 200 | 111 | 50.78% |
| TDOC240621P00010000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.10 | 0.00 | - | 101 | 1,041 | 50.00% |
| TDOC240719P00010000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.23 | +0.03 | +15.79% | 8 | 943 | 50.10% |
| TDOC240920P00010000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 0.65 | 0.63 | 0.67 | +0.03 | +4.84% | 25 | 1,588 | 56.25% |
| TDOC241018P00010000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 0.74 | 0.74 | 0.78 | +0.07 | +10.45% | 2 | 1,677 | 55.37% |
| TDOC250117P00010000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 1.04 | 1.11 | 1.14 | 0.00 | - | 254 | 2,491 | 55.27% |
| TDOC251219P00010000 | 2024-05-13 11:10AM EDT | 2025-12-19 | 1.92 | 1.97 | 2.08 | 0.00 | - | 8 | 640 | 53.76% |
| TDOC260116P00010000 | 2024-05-20 12:36PM EDT | 2026-01-16 | 2.00 | 2.01 | 2.14 | 0.00 | - | 300 | 484 | 53.52% |
© 2024 Yahoo. All rights reserved.