Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00009500 | 2024-05-31 9:47AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TDOC240614C00009500 | 2024-05-14 9:52AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| TDOC240628C00009500 | 2024-05-30 3:49PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00009500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 50.00% |
| TDOC240614P00009500 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 25.00% |
| TDOC240621P00009500 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
| TDOC240628P00009500 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.