Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00007500 | 2024-05-23 9:49AM EDT | 2024-06-21 | 4.22 | 3.60 | 4.25 | 0.00 | - | 5 | 62 | 147.66% |
| TDOC240719C00007500 | 2024-05-31 2:08PM EDT | 2024-07-19 | 3.85 | 3.60 | 4.75 | 0.00 | - | 35 | 41 | 126.95% |
| TDOC240920C00007500 | 2024-05-28 1:31PM EDT | 2024-09-20 | 4.13 | 3.90 | 4.25 | 0.00 | - | 1 | 1 | 75.00% |
| TDOC250117C00007500 | 2024-05-24 3:16PM EDT | 2025-01-17 | 4.60 | 3.55 | 4.65 | 0.00 | - | 1 | 23 | 53.42% |
| TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 2025-12-19 | 6.20 | 3.50 | 5.75 | 0.00 | - | 1 | 3 | 50.24% |
| TDOC260116C00007500 | 2024-05-31 3:29PM EDT | 2026-01-16 | 4.95 | 4.50 | 5.65 | 0.00 | - | 6 | 38 | 61.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00007500 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 170.31% |
| TDOC240719P00007500 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 34 | 71.09% |
| TDOC240920P00007500 | 2024-05-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.24 | 0.00 | - | 40 | 1,220 | 64.45% |
| TDOC241018P00007500 | 2024-05-31 12:47PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 432 | 55.27% |
| TDOC250117P00007500 | 2024-05-29 11:29AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.53 | 0.00 | - | 11 | 7,027 | 61.13% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 55.32% |
| TDOC260116P00007500 | 2024-05-24 2:28PM EDT | 2026-01-16 | 1.13 | 1.03 | 1.25 | 0.00 | - | 10 | 241 | 56.40% |
© 2024 Yahoo. All rights reserved.