Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00022500 | 2024-05-30 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,223 | 50.00% |
| TDOC240719C00022500 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 50.00% |
| TDOC240920C00022500 | 2024-05-21 10:37AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| TDOC241018C00022500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 25.00% |
| TDOC250117C00022500 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,938 | 25.00% |
| TDOC251219C00022500 | 2024-05-24 1:00PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| TDOC260116C00022500 | 2024-05-31 12:37PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 10.15 | 12.25 | 0.00 | - | 5 | 0 | 164.06% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-29 11:05AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 11.30 | 11.40 | 0.00 | - | 40 | 0 | 75.59% |
| TDOC250117P00022500 | 2024-05-31 10:34AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,399 | 0.00% |
| TDOC251219P00022500 | 2024-05-31 10:19AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TDOC260116P00022500 | 2024-05-29 3:46PM EDT | 2026-01-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.