Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00020000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240621C00020000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,299 | 50.00% |
| TDOC240628C00020000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 97 | 50.00% |
| TDOC240719C00020000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 50.00% |
| TDOC240920C00020000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 2,313 | 25.00% |
| TDOC241018C00020000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
| TDOC250117C00020000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 2,420 | 12.50% |
| TDOC251219C00020000 | 2024-05-22 10:24AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| TDOC260116C00020000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 822 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00020000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 0.00% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| TDOC250117P00020000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,560 | 0.00% |
| TDOC251219P00020000 | 2024-05-23 11:04AM EDT | 2025-12-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| TDOC260116P00020000 | 2024-05-23 12:28PM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
© 2024 Yahoo. All rights reserved.