Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 50.00% |
| TDOC240621C00017500 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,610 | 50.00% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 363 | 50.00% |
| TDOC240705C00017500 | 2024-05-28 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| TDOC240719C00017500 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,112 | 25.00% |
| TDOC240920C00017500 | 2024-05-31 10:47AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 690 | 25.00% |
| TDOC241018C00017500 | 2024-05-29 11:26AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 138 | 12.50% |
| TDOC250117C00017500 | 2024-05-31 2:22PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 12.50% |
| TDOC251219C00017500 | 2024-05-29 11:38AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| TDOC260116C00017500 | 2024-05-31 11:06AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 355 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 5.30 | 7.35 | 0.00 | - | 2 | 2 | 142.97% |
| TDOC240621P00017500 | 2024-05-29 10:19AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| TDOC240719P00017500 | 2024-05-29 3:45PM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 0.00% |
| TDOC240920P00017500 | 2024-05-29 11:46AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 43 | 1,655 | 0.00% |
| TDOC241018P00017500 | 2024-05-29 9:41AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,869 | 0.00% |
| TDOC250117P00017500 | 2024-05-30 1:56PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,395 | 0.00% |
| TDOC251219P00017500 | 2024-05-29 11:13AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| TDOC260116P00017500 | 2024-05-31 3:46PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.