Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00016500 | 2024-05-31 12:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TDOC240614C00016500 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TDOC240628C00016500 | 2024-05-24 2:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 25.00% |
| TDOC240705C00016500 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00016500 | 2024-05-30 10:29AM EDT | 2024-06-14 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDOC240628P00016500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.