Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00014500 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| TDOC240614C00014500 | 2024-05-23 12:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 25.00% |
| TDOC240621C00014500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 25.00% |
| TDOC240628C00014500 | 2024-05-28 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00014500 | 2024-05-30 2:07PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TDOC240614P00014500 | 2024-05-23 3:39PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC240621P00014500 | 2024-05-29 3:02PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDOC240628P00014500 | 2024-05-17 9:52AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.