Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00013500 | 2024-05-31 10:20AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 88 | 103.13% |
| TDOC240614C00013500 | 2024-05-31 11:55AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 113 | 406 | 64.84% |
| TDOC240621C00013500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 4 | 74 | 58.59% |
| TDOC240628C00013500 | 2024-05-31 10:02AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.14 | 0.00 | - | 4 | 36 | 57.42% |
| TDOC240705C00013500 | 2024-05-29 2:14PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.54 | 0.00 | - | 1 | 11 | 70.70% |
| TDOC240712C00013500 | 2024-05-30 3:47PM EDT | 2024-07-12 | 0.19 | 0.17 | 0.90 | 0.00 | - | 1 | 1 | 82.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00013500 | 2024-05-21 11:55AM EDT | 2024-06-07 | 1.61 | 1.91 | 2.36 | 0.00 | - | 24 | 27 | 154.69% |
| TDOC240614P00013500 | 2024-05-31 12:33PM EDT | 2024-06-14 | 2.34 | 2.03 | 2.21 | 0.00 | - | 62 | 114 | 66.80% |
| TDOC240621P00013500 | 2024-05-20 9:49AM EDT | 2024-06-21 | 1.19 | 1.99 | 2.20 | 0.00 | - | - | 7 | 50.39% |
| TDOC240628P00013500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.34 | 2.13 | 2.29 | 0.00 | - | 2 | 7 | 58.79% |
| TDOC240712P00013500 | 2024-05-31 3:58PM EDT | 2024-07-12 | 2.36 | 1.65 | 2.30 | 0.00 | - | 2 | 2 | 48.44% |
© 2024 Yahoo. All rights reserved.