Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00013000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 207 | 25.00% |
| TDOC240614C00013000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| TDOC240621C00013000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 227 | 12.50% |
| TDOC240628C00013000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 12.50% |
| TDOC240705C00013000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00013000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| TDOC240614P00013000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| TDOC240621P00013000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDOC240712P00013000 | 2024-05-31 12:33PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.