Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00010500 | 2024-05-31 1:54PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 67 | 0.00% |
| TDOC240614C00010500 | 2024-05-22 2:57PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240621C00010500 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC240628C00010500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00010500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 12.50% |
| TDOC240614P00010500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| TDOC240621P00010500 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 317 | 12.50% |
| TDOC240628P00010500 | 2024-05-30 12:28PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| TDOC240705P00010500 | 2024-05-30 2:33PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| TDOC240712P00010500 | 2024-05-30 10:15AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.