Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116C00002500 | 2024-05-31 12:50PM EDT | 2.50 | 8.99 | 7.15 | 11.50 | 0.00 | - | 5 | 16 | 117.97% |
| TDOC260116C00005000 | 2024-05-31 12:51PM EDT | 5.00 | 6.90 | 6.60 | 9.40 | 0.00 | - | 6 | 24 | 114.65% |
| TDOC260116C00007500 | 2024-05-31 3:29PM EDT | 7.50 | 4.95 | 4.50 | 5.65 | 0.00 | - | 6 | 38 | 60.84% |
| TDOC260116C00010000 | 2024-06-03 9:36AM EDT | 10.00 | 4.40 | 3.30 | 4.40 | +0.20 | +4.76% | 10 | 172 | 60.21% |
| TDOC260116C00012500 | 2024-05-29 1:04PM EDT | 12.50 | 3.20 | 3.20 | 3.40 | 0.00 | - | 4 | 375 | 66.24% |
| TDOC260116C00015000 | 2024-05-30 11:47AM EDT | 15.00 | 2.54 | 2.50 | 2.62 | 0.00 | - | 10 | 3,203 | 64.50% |
| TDOC260116C00017500 | 2024-05-31 11:06AM EDT | 17.50 | 1.96 | 1.72 | 2.07 | 0.00 | - | 17 | 355 | 61.43% |
| TDOC260116C00020000 | 2024-05-31 10:53AM EDT | 20.00 | 1.55 | 1.48 | 1.67 | 0.00 | - | 41 | 822 | 62.40% |
| TDOC260116C00022500 | 2024-05-31 12:37PM EDT | 22.50 | 1.23 | 1.04 | 1.39 | 0.00 | - | 2 | 181 | 61.08% |
| TDOC260116C00025000 | 2024-05-30 2:18PM EDT | 25.00 | 1.05 | 0.99 | 1.15 | 0.00 | - | 1 | 694 | 62.70% |
| TDOC260116C00030000 | 2024-05-31 10:34AM EDT | 30.00 | 0.74 | 0.67 | 0.84 | 0.00 | - | 8 | 8,887 | 63.04% |
| TDOC260116C00035000 | 2024-05-31 1:53PM EDT | 35.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 36 | 1,321 | 64.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116P00002500 | 2024-05-10 1:17PM EDT | 2.50 | 0.16 | 0.01 | 0.50 | 0.00 | - | 2 | 56 | 91.41% |
| TDOC260116P00005000 | 2024-05-21 3:56PM EDT | 5.00 | 0.43 | 0.39 | 0.50 | 0.00 | - | 1 | 57 | 62.01% |
| TDOC260116P00007500 | 2024-05-24 2:28PM EDT | 7.50 | 1.13 | 1.09 | 1.24 | 0.00 | - | 10 | 241 | 57.13% |
| TDOC260116P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 2.51 | 2.12 | 2.28 | 0.00 | - | 3 | 489 | 52.64% |
| TDOC260116P00012500 | 2024-05-30 11:33AM EDT | 12.50 | 3.60 | 3.45 | 3.65 | 0.00 | - | 25 | 413 | 50.49% |
| TDOC260116P00015000 | 2024-05-30 12:35PM EDT | 15.00 | 5.26 | 4.80 | 5.35 | 0.00 | - | 1 | 690 | 48.10% |
| TDOC260116P00017500 | 2024-05-31 3:46PM EDT | 17.50 | 7.25 | 6.55 | 7.25 | 0.00 | - | 1 | 240 | 45.41% |
| TDOC260116P00020000 | 2024-05-23 12:28PM EDT | 20.00 | 8.96 | 8.55 | 9.35 | 0.00 | - | 3 | 284 | 43.26% |
| TDOC260116P00022500 | 2024-05-29 3:46PM EDT | 22.50 | 11.59 | 10.35 | 11.70 | 0.00 | - | 2 | 72 | 44.48% |
| TDOC260116P00025000 | 2024-05-29 3:46PM EDT | 25.00 | 13.96 | 12.90 | 13.85 | 0.00 | - | 2 | 58 | 35.84% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.