Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2.50 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 7.50 | 6.20 | 3.50 | 5.75 | 0.00 | - | 1 | 3 | 50.10% |
| TDOC251219C00010000 | 2024-05-31 11:44AM EDT | 10.00 | 4.12 | 3.60 | 5.85 | 0.00 | - | 18 | 30 | 80.32% |
| TDOC251219C00012500 | 2024-05-23 1:47PM EDT | 12.50 | 3.37 | 3.05 | 3.55 | 0.00 | - | 5 | 31 | 67.97% |
| TDOC251219C00015000 | 2024-05-29 1:41PM EDT | 15.00 | 2.43 | 1.92 | 2.60 | 0.00 | - | 6 | 57 | 60.79% |
| TDOC251219C00017500 | 2024-05-29 11:38AM EDT | 17.50 | 1.86 | 1.66 | 2.03 | 0.00 | - | 1 | 153 | 62.11% |
| TDOC251219C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 1.40 | 1.45 | 1.87 | -0.33 | -19.08% | 9 | 99 | 65.63% |
| TDOC251219C00022500 | 2024-05-24 1:00PM EDT | 22.50 | 1.30 | 0.00 | 4.95 | 0.00 | - | 2 | 25 | 86.28% |
| TDOC251219C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.95 | 0.85 | 1.45 | 0.00 | - | 1 | 249 | 66.02% |
| TDOC251219C00030000 | 2024-05-29 2:22PM EDT | 30.00 | 0.58 | 0.57 | 1.65 | 0.00 | - | 2 | 836 | 72.85% |
| TDOC251219C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.50 | 0.36 | 0.60 | -0.12 | -19.35% | 1 | 171 | 62.79% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219P00002500 | 2024-05-10 1:18PM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 40 | 87.70% |
| TDOC251219P00005000 | 2024-05-22 3:15PM EDT | 5.00 | 0.45 | 0.33 | 0.57 | 0.00 | - | 23 | 299 | 63.67% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 7.50 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 55.32% |
| TDOC251219P00010000 | 2024-05-30 12:24PM EDT | 10.00 | 2.16 | 1.88 | 2.23 | 0.00 | - | 3 | 640 | 50.88% |
| TDOC251219P00012500 | 2024-05-22 2:09PM EDT | 12.50 | 3.32 | 2.15 | 4.00 | 0.00 | - | 30 | 248 | 58.01% |
| TDOC251219P00015000 | 2024-05-22 9:34AM EDT | 15.00 | 5.00 | 4.00 | 5.50 | 0.00 | - | 1 | 186 | 51.86% |
| TDOC251219P00017500 | 2024-05-29 11:13AM EDT | 17.50 | 7.30 | 6.35 | 7.20 | 0.00 | - | 13 | 48 | 45.36% |
| TDOC251219P00020000 | 2024-05-23 11:04AM EDT | 20.00 | 8.87 | 9.05 | 9.30 | 0.00 | - | 6 | 99 | 42.92% |
| TDOC251219P00022500 | 2024-05-31 10:19AM EDT | 22.50 | 11.50 | 11.20 | 11.55 | 0.00 | - | 1 | 72 | 40.82% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 25.00 | 12.25 | 13.35 | 13.85 | 0.00 | - | 2 | 46 | 36.23% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 30.00 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 35.00 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.