Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TDOC250117C00005000 | 2024-05-31 12:52PM EDT | 5.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TDOC250117C00007500 | 2024-05-24 3:16PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TDOC250117C00010000 | 2024-05-31 9:46AM EDT | 10.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| TDOC250117C00012500 | 2024-05-31 2:22PM EDT | 12.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 692 | 3.13% |
| TDOC250117C00015000 | 2024-05-31 3:25PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 2,167 | 12.50% |
| TDOC250117C00017500 | 2024-05-31 2:22PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 12.50% |
| TDOC250117C00020000 | 2024-05-31 2:03PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 2,420 | 12.50% |
| TDOC250117C00022500 | 2024-05-31 2:34PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,938 | 25.00% |
| TDOC250117C00025000 | 2024-05-30 1:40PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 2,533 | 25.00% |
| TDOC250117C00030000 | 2024-05-31 12:08PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,798 | 25.00% |
| TDOC250117C00035000 | 2024-05-28 3:48PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,022 | 25.00% |
| TDOC250117C00040000 | 2024-05-31 10:16AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 2,752 | 25.00% |
| TDOC250117C00045000 | 2024-05-31 2:34PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,102 | 50.00% |
| TDOC250117C00050000 | 2024-05-31 9:37AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10,439 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 93.75% |
| TDOC250117P00005000 | 2024-05-22 12:00PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| TDOC250117P00007500 | 2024-05-29 11:29AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 7,027 | 12.50% |
| TDOC250117P00010000 | 2024-05-31 3:58PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 2,709 | 3.13% |
| TDOC250117P00012500 | 2024-05-31 10:47AM EDT | 12.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 4,555 | 0.00% |
| TDOC250117P00015000 | 2024-05-30 12:24PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,899 | 0.00% |
| TDOC250117P00017500 | 2024-05-30 1:56PM EDT | 17.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,395 | 0.00% |
| TDOC250117P00020000 | 2024-05-31 3:58PM EDT | 20.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,560 | 0.00% |
| TDOC250117P00022500 | 2024-05-31 10:34AM EDT | 22.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,399 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.76 | 13.40 | 13.60 | 0.00 | - | 5 | 17 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 30.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 104.00% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.