Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628C00009000 | 2024-05-29 9:59AM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240628C00009500 | 2024-05-30 3:49PM EDT | 9.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240628C00010000 | 2024-05-23 2:29PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240628C00010500 | 2024-05-20 2:08PM EDT | 10.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628C00011000 | 2024-05-30 3:49PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240628C00011500 | 2024-05-30 10:04AM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240628C00012000 | 2024-05-31 3:20PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDOC240628C00012500 | 2024-05-31 3:53PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240628C00013000 | 2024-05-31 10:41AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDOC240628C00013500 | 2024-05-31 10:02AM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC240628C00014000 | 2024-05-30 11:46AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDOC240628C00014500 | 2024-05-28 2:09PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240628C00015000 | 2024-05-24 11:25AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240628C00016000 | 2024-05-23 2:10PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TDOC240628C00016500 | 2024-05-24 2:20PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TDOC240628C00017000 | 2024-05-24 2:23PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TDOC240628C00019000 | 2024-05-20 12:41PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TDOC240628C00020000 | 2024-05-20 12:39PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628P00008000 | 2024-05-30 2:04PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TDOC240628P00009500 | 2024-05-31 3:53PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240628P00010000 | 2024-05-29 2:39PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TDOC240628P00010500 | 2024-05-30 12:28PM EDT | 10.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDOC240628P00011000 | 2024-05-28 12:29PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDOC240628P00011500 | 2024-05-30 2:29PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TDOC240628P00012000 | 2024-05-29 3:46PM EDT | 12.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240628P00012500 | 2024-05-31 9:38AM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 13.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240628P00013500 | 2024-05-31 3:58PM EDT | 13.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240628P00014000 | 2024-05-17 12:15PM EDT | 14.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00014500 | 2024-05-17 9:52AM EDT | 14.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00015000 | 2024-05-31 2:59PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240628P00015500 | 2024-05-22 3:03PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240628P00016000 | 2024-05-30 9:56AM EDT | 16.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00016500 | 2024-05-14 10:09AM EDT | 16.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240628P00017000 | 2024-05-17 12:15PM EDT | 17.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.