Australia markets close in 4 hours 33 minutes

3D Oil Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0460-0.0010 (-2.13%)
As of 10:16AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20210.04600.04600.04600.04600.04603
07 Dec 20210.04700.04700.04700.04700.047018,604
06 Dec 20210.04600.04600.04600.04600.046040,000
03 Dec 20210.04800.04800.04800.04800.0480-
02 Dec 20210.04800.04800.04800.04800.0480-
01 Dec 20210.04800.04800.04800.04800.0480104
30 Nov 20210.04800.04800.04800.04800.04803
29 Nov 20210.04800.04800.04800.04800.048030,000
26 Nov 20210.04700.04800.04700.04800.048010,870
25 Nov 20210.04600.04600.04600.04600.0460-
24 Nov 20210.04700.04700.04600.04600.0460674,443
23 Nov 20210.04800.04800.04700.04700.0470216,680
22 Nov 20210.04800.04800.04800.04800.0480430,540
19 Nov 20210.04900.04900.04900.04900.049060,000
18 Nov 20210.04900.04900.04900.04900.0490137,770
17 Nov 20210.05000.05000.04900.04900.0490171,977
16 Nov 20210.05200.05200.04900.05000.0500240,294
15 Nov 20210.05400.05400.05400.05400.0540-
12 Nov 20210.05400.05400.05400.05400.054027,574
11 Nov 20210.05400.05400.05400.05400.0540-
10 Nov 20210.05400.05400.05400.05400.0540-
09 Nov 20210.05400.05400.05400.05400.0540100,000
08 Nov 20210.05500.05500.05500.05500.055019
05 Nov 20210.05600.05600.05600.05600.0560294,294
04 Nov 20210.05500.06000.05500.06000.0600472,396
03 Nov 20210.05000.05000.05000.05000.050044,870
02 Nov 20210.05000.05000.04800.04800.048017,566
01 Nov 20210.05000.05000.05000.05000.050099,000
29 Oct 20210.04800.04800.04800.04800.0480437,679
28 Oct 20210.04900.04900.04900.04900.049025,194
27 Oct 20210.04700.04700.04700.04700.04702,924
26 Oct 20210.04700.04700.04600.04700.04702,397,867
25 Oct 20210.05400.05500.04700.04700.04702,797,555
22 Oct 20210.05400.05400.05400.05400.054010,990
21 Oct 20210.05000.05000.05000.05000.0500-
20 Oct 20210.05000.05000.05000.05000.0500-
19 Oct 20210.05000.05000.05000.05000.05007,920
18 Oct 20210.05300.05400.05000.05000.0500213,080
15 Oct 20210.05300.05600.05300.05600.0560100,000
14 Oct 20210.04900.04900.04800.04800.0480184,500
13 Oct 20210.05500.05500.04700.04700.04701,067,982
12 Oct 20210.05500.05500.05500.05500.0550-
11 Oct 20210.05500.05500.05500.05500.055050,000
08 Oct 20210.05000.05000.05000.05000.050099,590
07 Oct 20210.04800.05000.04800.05000.0500299,189
06 Oct 20210.05000.05000.05000.05000.0500-
05 Oct 20210.05100.05100.05000.05000.0500198,854
04 Oct 20210.05400.05400.05000.05000.0500957,900
01 Oct 20210.05300.05700.05300.05700.057020,800
30 Sept 20210.05700.05700.05700.05700.057020,000
29 Sept 20210.05200.05700.05200.05700.0570134,948
28 Sept 20210.04800.05200.04800.05200.0520384,526
27 Sept 20210.04700.04700.04700.04700.0470-
24 Sept 20210.04700.04700.04700.04700.0470-
23 Sept 20210.04700.04700.04700.04700.0470-
22 Sept 20210.04700.04700.04700.04700.0470-
21 Sept 20210.04800.04800.04700.04700.0470961,392
20 Sept 20210.04900.04900.04800.04800.0480500,000
17 Sept 20210.04800.04800.04800.04800.0480200,000
16 Sept 20210.04900.04900.04700.04700.04702,600
15 Sept 20210.04800.04800.04800.04800.048019,961
14 Sept 20210.04800.04800.04700.04800.0480257,331
13 Sept 20210.05000.05000.04700.04700.0470715,775
10 Sept 20210.05000.05000.05000.05000.0500-
09 Sept 20210.05200.05200.05000.05000.0500100,000
08 Sept 20210.05100.05100.05100.05100.0510-
07 Sept 20210.05100.05100.05100.05100.0510-
06 Sept 20210.05300.05300.05100.05100.0510507,005
03 Sept 20210.05500.05500.05100.05100.0510140,919
02 Sept 20210.05700.05700.05700.05700.0570-
01 Sept 20210.05700.05700.05700.05700.0570500
31 Aug 20210.05000.05000.05000.05000.0500115,976
30 Aug 20210.05000.05000.04900.04900.0490559,408
27 Aug 20210.05500.05500.05000.05000.0500114,026
26 Aug 20210.05500.05500.05500.05500.055018,166
25 Aug 20210.05600.05600.05000.05500.0550241,544
24 Aug 20210.05600.05600.05600.05600.056018
23 Aug 20210.05600.05600.05600.05600.056092
20 Aug 20210.05500.05500.05500.05500.0550-
19 Aug 20210.05900.05900.05500.05500.0550215,592
18 Aug 20210.06000.06000.06000.06000.0600146,398
17 Aug 20210.06000.06000.06000.06000.0600376,655
16 Aug 20210.06400.06400.06400.06400.0640160,350
13 Aug 20210.06400.06400.06100.06100.0610251,962
12 Aug 20210.06000.06400.06000.06400.0640109,100
11 Aug 20210.05000.05400.05000.05400.0540347,656
10 Aug 20210.05200.05200.05000.05000.0500195,005
09 Aug 20210.05000.05000.05000.05000.0500451,693
06 Aug 20210.04800.04900.04800.04900.0490110,417
05 Aug 20210.04700.04700.04700.04700.047071,822
04 Aug 20210.04800.04800.04600.04600.0460425,390
03 Aug 20210.04900.04900.04900.04900.0490578,927
02 Aug 20210.04900.04900.04900.04900.0490-
30 July 20210.04900.04900.04900.04900.0490150,000
29 July 20210.04800.04800.04800.04800.0480127,194
28 July 20210.04600.04800.04600.04800.048052,433
27 July 20210.04500.04500.04500.04500.0450-
26 July 20210.04800.04800.04500.04500.0450167,037
23 July 20210.04700.04700.04700.04700.047061
22 July 20210.04700.04700.04700.04700.0470100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...