Australia markets open in 6 hours 14 minutes

3D Oil Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0530-0.0010 (-1.85%)
At close: 03:14PM AEST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.05400.05400.05300.05300.0530189,200
21 Sept 20220.05400.05400.05400.05400.054010,000
20 Sept 20220.05200.05200.05200.05200.0520-
19 Sept 20220.05200.05200.05200.05200.0520-
16 Sept 20220.05200.05200.05200.05200.0520-
15 Sept 20220.05200.05200.05200.05200.0520-
14 Sept 20220.05200.05200.05200.05200.0520-
13 Sept 20220.05200.05200.05200.05200.0520-
12 Sept 20220.05200.05200.05200.05200.05203,000
09 Sept 20220.05300.05300.05200.05200.0520150,001
08 Sept 20220.05200.05200.05200.05200.052060,000
07 Sept 20220.05200.05200.05200.05200.0520-
06 Sept 20220.05200.05200.05200.05200.0520108,737
05 Sept 20220.05500.05500.05400.05400.0540209,543
02 Sept 20220.05200.05400.05100.05400.0540238,500
01 Sept 20220.05100.05100.05100.05100.0510157,894
31 Aug 20220.05500.05500.05500.05500.055018,000
30 Aug 20220.06000.06000.06000.06000.0600-
29 Aug 20220.06100.06100.06000.06000.060027,676
26 Aug 20220.05100.05100.05100.05100.0510262,776
25 Aug 20220.05000.05000.05000.05000.0500206,057
24 Aug 20220.05200.05200.05200.05200.0520100,000
23 Aug 20220.05400.05400.05400.05400.054010,000
22 Aug 20220.05100.05100.05100.05100.0510-
19 Aug 20220.05100.05100.05100.05100.051055,029
18 Aug 20220.05000.05000.05000.05000.050015,552
17 Aug 20220.05200.05200.05000.05000.0500100,957
16 Aug 20220.05300.05400.05100.05100.0510428,650
15 Aug 20220.05200.05200.05200.05200.0520-
12 Aug 20220.05400.05400.05200.05200.052034,961
11 Aug 20220.05400.05400.05400.05400.0540-
10 Aug 20220.05400.05400.05400.05400.0540-
09 Aug 20220.05400.05400.05400.05400.0540110
08 Aug 20220.05500.05500.05500.05500.055045,097
05 Aug 20220.05500.05500.05500.05500.0550-
04 Aug 20220.05900.05900.05500.05500.0550232,460
03 Aug 20220.05800.05800.05800.05800.0580-
02 Aug 20220.05800.05800.05800.05800.058056,500
01 Aug 20220.05700.05700.05700.05700.057040,000
29 July 20220.05900.05900.05900.05900.059010,501
28 July 20220.05900.05900.05900.05900.0590-
27 July 20220.05900.05900.05900.05900.0590100
26 July 20220.05900.05900.05900.05900.059040,018
25 July 20220.05800.05800.05600.05600.056077,908
22 July 20220.05700.05700.05700.05700.0570-
21 July 20220.05700.05700.05700.05700.057055,166
20 July 20220.05600.05600.05600.05600.0560-
19 July 20220.05900.05900.05600.05600.0560138,112
18 July 20220.05900.05900.05900.05900.0590-
15 July 20220.05900.05900.05900.05900.059020,844
14 July 20220.05900.05900.05900.05900.0590-
13 July 20220.05900.05900.05900.05900.05906,200
12 July 20220.06000.06000.06000.06000.0600334
11 July 20220.06000.06000.06000.06000.0600102,639
08 July 20220.06000.06000.06000.06000.060047,361
07 July 20220.06000.06000.06000.06000.0600-
06 July 20220.06000.06100.06000.06000.0600253,115
05 July 20220.06200.06200.06000.06000.0600776,242
04 July 20220.06100.06300.06100.06300.0630141,925
01 July 20220.05300.06200.05300.06000.06001,687,824
30 June 20220.04600.04600.04600.04600.0460-
29 June 20220.04700.04700.04600.04600.046071,500
28 June 20220.04500.04500.04500.04500.0450-
27 June 20220.04500.04500.04500.04500.045026,250
24 June 20220.04600.04600.04500.04500.045011,780
23 June 20220.04700.04700.04500.04500.0450260,798
22 June 20220.04600.04600.04600.04600.0460110,000
21 June 20220.04300.04300.04200.04200.04206,200
20 June 20220.04600.04600.04200.04200.0420234,639
17 June 20220.04600.04600.04600.04600.046020,852
16 June 20220.04600.04600.04600.04600.04603,915
15 June 20220.04600.04600.04600.04600.0460192,307
14 June 20220.04900.04900.04500.04500.0450875,679
10 June 20220.04900.04900.04900.04900.049046,345
09 June 20220.04900.04900.04900.04900.0490-
08 June 20220.04900.04900.04900.04900.049010,000
07 June 20220.04900.04900.04900.04900.0490-
06 June 20220.05200.05200.04900.04900.0490500,000
03 June 20220.05100.05100.05100.05100.05102,400
02 June 20220.04900.04900.04900.04900.0490-
01 June 20220.04900.04900.04900.04900.0490-
31 May 20220.05000.05000.04900.04900.0490607,478
30 May 20220.05500.05500.05500.05500.055010,000
27 May 20220.05300.05300.05300.05300.0530-
26 May 20220.05300.05300.04900.05300.0530127,638
25 May 20220.05300.05300.05300.05300.05301,795
24 May 20220.05300.05300.05300.05300.053094
23 May 20220.04900.05000.04900.05000.050019,915
20 May 20220.04700.04700.04700.04700.0470-
19 May 20220.04800.04900.04700.04700.0470343,158
18 May 20220.04900.04900.04900.04900.049030,138
17 May 20220.04900.04900.04800.04800.0480305,082
16 May 20220.04800.04800.04600.04600.0460240,000
13 May 20220.04500.04500.04500.04500.0450-
12 May 20220.05100.05100.04500.04500.04501,360,793
11 May 20220.05000.05000.04800.05000.05001,315,818
10 May 20220.05000.05200.04700.04900.0490527,980
09 May 20220.06000.06000.05500.05500.0550438,515
06 May 20220.05900.05900.05900.05900.0590122,661
05 May 20220.06000.06000.06000.06000.060042,074
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...