Australia markets closed

3D Oil Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06400.0000 (0.00%)
At close: 03:54PM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.06400.06400.06400.06400.0640-
25 Jan 20230.06500.06500.06400.06400.064075,384
24 Jan 20230.06250.06300.06250.06300.063016,003
23 Jan 20230.06100.06200.06100.06200.062031,816
20 Jan 20230.05800.06000.05800.06000.060051,666
19 Jan 20230.06000.06100.06000.06000.06001,269,994
18 Jan 20230.05800.06000.05750.05850.0585106,416
17 Jan 20230.05800.05800.05800.05800.058096,086
16 Jan 20230.05300.05300.05300.05300.0530-
13 Jan 20230.05300.05300.05300.05300.053036,244
12 Jan 20230.05500.05700.05500.05600.056050,011
11 Jan 20230.05600.05600.05600.05600.0560-
10 Jan 20230.05600.05600.05600.05600.0560-
09 Jan 20230.05400.05600.05400.05600.056061,141
06 Jan 20230.05400.05400.05400.05400.0540-
05 Jan 20230.05300.05450.05300.05400.054093,108
04 Jan 20230.05100.05100.05100.05100.0510-
03 Jan 20230.05100.05100.05100.05100.0510-
30 Dec 20220.05100.05100.05100.05100.0510-
29 Dec 20220.05100.05100.05100.05100.0510-
28 Dec 20220.05200.05200.05100.05100.051038,000
23 Dec 20220.05100.05100.05100.05100.051098,699
22 Dec 20220.05000.05000.05000.05000.050035,660
21 Dec 20220.05100.05100.05000.05000.050080,479
20 Dec 20220.05100.05100.05100.05100.0510124,400
19 Dec 20220.05200.05400.05100.05100.0510716,621
16 Dec 20220.05800.05800.05500.05500.0550100,264
15 Dec 20220.05700.05700.05700.05700.0570-
14 Dec 20220.06100.06100.05700.05700.0570142,400
13 Dec 20220.06500.06500.06500.06500.0650-
12 Dec 20220.06400.06500.06400.06500.065076,759
09 Dec 20220.06500.06500.06500.06500.0650-
08 Dec 20220.06500.06500.06500.06500.0650-
07 Dec 20220.06500.06500.06500.06500.065011,400
06 Dec 20220.06100.06300.06100.06300.0630305,763
05 Dec 20220.05900.06000.05900.06000.060042,283
02 Dec 20220.05600.05600.05600.05600.0560-
01 Dec 20220.05700.05700.05600.05600.0560142,994
30 Nov 20220.05300.05300.05300.05300.0530-
29 Nov 20220.05300.05300.05300.05300.0530-
28 Nov 20220.05300.05300.05300.05300.053075,000
25 Nov 20220.05300.05300.05000.05000.0500107,333
24 Nov 20220.05200.05200.05200.05200.0520-
23 Nov 20220.05200.05200.05200.05200.0520-
22 Nov 20220.05500.05500.05200.05200.0520240,100
21 Nov 20220.05400.05400.05400.05400.0540-
18 Nov 20220.05400.05400.05400.05400.0540-
17 Nov 20220.05300.05400.05300.05400.05402,784
16 Nov 20220.05700.05700.05700.05700.057017,500
15 Nov 20220.05800.05900.05750.05800.058032,954
14 Nov 20220.05800.05800.05800.05800.058025,000
11 Nov 20220.05600.05600.05600.05600.0560-
10 Nov 20220.05600.05600.05600.05600.0560-
09 Nov 20220.05600.05600.05600.05600.0560-
08 Nov 20220.05600.05600.05600.05600.05601
07 Nov 20220.05500.05500.05500.05500.0550-
04 Nov 20220.05500.05500.05500.05500.055031,651
03 Nov 20220.05700.05700.05500.05500.055050,000
02 Nov 20220.05600.05600.05600.05600.0560-
01 Nov 20220.05600.05600.05600.05600.0560-
31 Oct 20220.05600.05600.05600.05600.0560-
28 Oct 20220.05600.05600.05600.05600.0560-
27 Oct 20220.06000.06000.05600.05600.056039,392
26 Oct 20220.06000.06000.06000.06000.0600302
25 Oct 20220.06000.06000.06000.06000.060050,000
24 Oct 20220.06000.06100.06000.06100.0610132,409
21 Oct 20220.05500.05900.05300.05900.0590332,430
20 Oct 20220.05900.05900.05900.05900.0590-
19 Oct 20220.05900.05900.05900.05900.0590-
18 Oct 20220.05900.05900.05900.05900.0590675
17 Oct 20220.05900.05900.05900.05900.0590304
14 Oct 20220.05800.05800.05800.05800.058038,369
13 Oct 20220.05800.05800.05800.05800.058010,898
12 Oct 20220.05700.05700.05700.05700.057020,594
11 Oct 20220.05800.05900.05700.05700.057060,772
10 Oct 20220.05300.05400.05300.05400.054073,720
07 Oct 20220.05300.05300.05300.05300.053019
06 Oct 20220.05100.05100.05100.05100.05108,208
05 Oct 20220.05300.05300.05300.05300.0530-
04 Oct 20220.05300.05300.05300.05300.0530-
03 Oct 20220.05300.05300.05300.05300.05304,713
30 Sept 20220.05300.05300.05300.05300.0530-
29 Sept 20220.05300.05300.05300.05300.0530-
28 Sept 20220.05300.05300.05300.05300.0530-
27 Sept 20220.05300.05300.05000.05300.053079,852
26 Sept 20220.05400.05400.05400.05400.0540100,185
23 Sept 20220.05400.05400.05300.05300.0530189,200
21 Sept 20220.05400.05400.05400.05400.054010,000
20 Sept 20220.05200.05200.05200.05200.0520-
19 Sept 20220.05200.05200.05200.05200.0520-
16 Sept 20220.05200.05200.05200.05200.0520-
15 Sept 20220.05200.05200.05200.05200.0520-
14 Sept 20220.05200.05200.05200.05200.0520-
13 Sept 20220.05200.05200.05200.05200.0520-
12 Sept 20220.05200.05200.05200.05200.05203,000
09 Sept 20220.05300.05300.05200.05200.0520150,001
08 Sept 20220.05200.05200.05200.05200.052060,000
07 Sept 20220.05200.05200.05200.05200.0520-
06 Sept 20220.05200.05200.05200.05200.0520108,737
05 Sept 20220.05500.05500.05400.05400.0540209,543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...