TDO.AX - 3D Oil Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20230.05400.05400.05400.05400.054010,587
02 June 20230.05700.05700.05700.05700.057020,000
01 June 20230.05400.05700.05400.05700.057089,361
31 May 20230.05600.05600.05600.05600.056025,743
30 May 20230.05700.05700.05700.05700.0570-
29 May 20230.05700.05700.05700.05700.0570-
26 May 20230.05700.05700.05700.05700.0570-
25 May 20230.05700.05700.05700.05700.0570-
24 May 20230.05700.05700.05700.05700.0570-
23 May 20230.05600.05700.05600.05700.0570100,194
22 May 20230.05500.05500.05400.05400.0540100,194
19 May 20230.05500.05500.05500.05500.0550-
18 May 20230.05500.05500.05500.05500.0550-
17 May 20230.05500.05500.05500.05500.0550-
16 May 20230.05500.05500.05500.05500.0550-
15 May 20230.05500.05500.05500.05500.0550-
12 May 20230.05500.05500.05500.05500.0550597,706
11 May 20230.05500.05500.05500.05500.055050,000
10 May 20230.05500.05500.05500.05500.0550-
09 May 20230.05500.05500.05500.05500.05503,532
08 May 20230.05700.05700.05500.05500.0550122,029
05 May 20230.06000.06000.06000.06000.0600-
04 May 20230.06000.06000.06000.06000.0600-
03 May 20230.06000.06000.06000.06000.0600250,000
02 May 20230.06000.06300.05900.06000.0600264,521
01 May 20230.06000.06000.06000.06000.0600-
28 Apr 20230.06000.06000.06000.06000.060016,666
27 Apr 20230.06000.06000.06000.06000.06001
26 Apr 20230.06000.06000.06000.06000.0600-
24 Apr 20230.06000.06000.06000.06000.0600-
21 Apr 20230.06000.06000.06000.06000.060011,666
20 Apr 20230.06000.06000.06000.06000.0600103,592
19 Apr 20230.05600.06400.05600.06400.0640945,414
18 Apr 20230.05400.05400.05400.05400.0540-
17 Apr 20230.05400.05400.05400.05400.0540-
14 Apr 20230.05400.05400.05400.05400.0540-
13 Apr 20230.05400.05400.05400.05400.0540-
12 Apr 20230.05400.05400.05400.05400.0540-
11 Apr 20230.05400.05400.05400.05400.0540-
06 Apr 20230.05400.05400.05400.05400.0540-
05 Apr 20230.05100.05400.05100.05400.054086,876
04 Apr 20230.05400.05400.05100.05100.051015,680
03 Apr 20230.05400.05400.05400.05400.0540-
31 Mar 20230.05400.05400.05400.05400.0540-
30 Mar 20230.05400.05400.05400.05400.0540-
29 Mar 2023------
28 Mar 20230.05800.05800.05100.05400.054070,619
27 Mar 20230.05800.05800.05800.05800.0580-
24 Mar 20230.05750.05800.05750.05800.0580100,000
23 Mar 20230.05700.05700.05700.05700.05708,979
22 Mar 20230.05200.05900.05200.05800.058058,776
21 Mar 20230.05400.05400.05100.05100.0510139,756
20 Mar 20230.05700.05700.05700.05700.0570-
17 Mar 20230.05700.05700.05700.05700.0570-
16 Mar 20230.05500.05700.05500.05700.057047,200
15 Mar 20230.05100.05100.05100.05100.0510-
14 Mar 20230.05100.05100.05100.05100.051014,316
13 Mar 20230.05000.05000.05000.05000.0500-
10 Mar 20230.05000.05000.05000.05000.0500-
09 Mar 20230.05200.05200.05000.05000.0500275,000
08 Mar 20230.05400.05400.05200.05200.0520557,257
07 Mar 20230.05400.05400.05400.05400.05406
06 Mar 20230.05300.05300.05200.05200.0520487,539
03 Mar 20230.05300.05300.05300.05300.05301,390
02 Mar 20230.05600.05600.05400.05400.0540592,823
01 Mar 20230.05400.05800.05400.05500.05501,061,490
28 Feb 20230.05900.06000.05900.05900.059028,195
27 Feb 20230.05900.05900.05900.05900.0590185,761
24 Feb 20230.05800.05800.05500.05500.0550114,723
23 Feb 20230.06100.06100.06000.06000.0600311,041
22 Feb 20230.06000.06000.06000.06000.06001,500
21 Feb 20230.05300.05300.05300.05300.0530-
20 Feb 20230.05300.05300.05300.05300.0530-
17 Feb 20230.05300.05900.05300.05300.0530327,740
16 Feb 20230.05900.05900.05900.05900.059096,452
15 Feb 20230.05900.05900.05900.05900.0590-
14 Feb 20230.06000.06000.05900.05900.0590848,475
13 Feb 20230.06000.06000.06000.06000.0600389,150
10 Feb 20230.06000.06000.06000.06000.0600-
09 Feb 20230.06100.06100.06000.06000.0600123,000
08 Feb 20230.06300.06300.06000.06300.0630164,101
07 Feb 20230.06400.06400.06400.06400.06408,281
06 Feb 20230.06000.06000.06000.06000.0600-
03 Feb 20230.06000.06000.06000.06000.0600534,604
02 Feb 20230.05900.05900.05900.05900.0590300
01 Feb 20230.05900.05900.05900.05900.059071,418
31 Jan 20230.06000.06000.05900.05900.0590467,000
30 Jan 20230.06400.06400.06400.06400.0640-
27 Jan 20230.06400.06400.06400.06400.0640-
25 Jan 20230.06500.06500.06400.06400.064075,384
24 Jan 20230.06250.06300.06250.06300.063016,003
23 Jan 20230.06100.06200.06100.06200.062031,816
20 Jan 20230.05800.06000.05800.06000.060051,666
19 Jan 20230.06000.06100.06000.06000.06001,269,994
18 Jan 20230.05800.06000.05750.05850.0585106,416
17 Jan 20230.05800.05800.05800.05800.058096,086
16 Jan 20230.05300.05300.05300.05300.0530-
13 Jan 20230.05300.05300.05300.05300.053036,244
12 Jan 20230.05500.05700.05500.05600.056050,011
11 Jan 20230.05600.05600.05600.05600.0560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...