Australia markets closed

3D Energi Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05900.0000 (0.00%)
At close: 02:47PM AEDT
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.05900.05900.05900.05900.05907,000
01 Dec 20230.05900.05900.05900.05900.05907,000
30 Nov 20230.05800.05900.05800.05900.0590141,335
29 Nov 20230.05700.05700.05700.05700.0570-
28 Nov 20230.05700.05700.05700.05700.0570-
27 Nov 20230.05700.05700.05700.05700.0570-
24 Nov 20230.05600.05700.05600.05700.0570183,220
23 Nov 20230.05500.05500.05500.05500.0550-
22 Nov 20230.05200.05500.05200.05500.0550269,230
21 Nov 20230.05900.05900.05600.05600.0560230,044
20 Nov 20230.05900.05900.05900.05900.0590154
17 Nov 20230.05900.05900.05900.05900.0590-
16 Nov 20230.05900.05900.05900.05900.059017
15 Nov 20230.05900.05900.05900.05900.0590-
14 Nov 20230.05800.05900.05800.05900.059041,666
13 Nov 20230.06000.06000.06000.06000.06008,334
10 Nov 20230.05900.06000.05900.06000.0600116,197
09 Nov 20230.05900.05900.05900.05900.059020
08 Nov 20230.05900.05900.05900.05900.0590-
07 Nov 20230.05900.05900.05900.05900.05907,550
06 Nov 20230.05900.05900.05900.05900.0590450
03 Nov 20230.05900.05900.05900.05900.0590-
02 Nov 20230.05900.05900.05900.05900.0590-
01 Nov 20230.05700.05900.05700.05900.059046,082
31 Oct 20230.05600.05600.05600.05600.05608,651
30 Oct 20230.05600.05600.05600.05600.0560-
27 Oct 20230.05700.05700.05600.05600.0560274,695
26 Oct 20230.05700.05700.05700.05700.0570-
25 Oct 20230.05700.05700.05700.05700.057013,377
24 Oct 20230.05800.05800.05800.05800.0580-
23 Oct 20230.05800.05800.05800.05800.058090
20 Oct 20230.05600.05800.05600.05800.058018,938
19 Oct 20230.05600.05600.05600.05600.0560-
18 Oct 20230.05600.05600.05600.05600.0560-
17 Oct 20230.05600.05600.05600.05600.0560-
16 Oct 20230.05600.05600.05600.05600.0560100,000
13 Oct 20230.05600.05600.05600.05600.056026,500
12 Oct 20230.05600.05600.05600.05600.0560-
11 Oct 20230.05600.05600.05600.05600.0560-
10 Oct 20230.05600.05600.05600.05600.0560227
09 Oct 20230.05600.05600.05600.05600.056037,660
06 Oct 20230.05600.05600.05600.05600.0560-
05 Oct 20230.05600.05600.05600.05600.0560-
04 Oct 20230.05600.05600.05600.05600.0560-
03 Oct 20230.05600.05600.05600.05600.0560-
02 Oct 20230.05600.05600.05600.05600.0560-
29 Sept 20230.05600.05600.05600.05600.0560-
28 Sept 20230.05600.05600.05600.05600.0560-
27 Sept 20230.05600.05600.05600.05600.0560112,431
26 Sept 20230.05600.05600.05600.05600.056017,870
25 Sept 20230.05500.05500.05500.05500.0550-
22 Sept 20230.05500.05500.05500.05500.055019
21 Sept 20230.05600.05600.05600.05600.0560-
20 Sept 20230.05600.05600.05600.05600.0560-
19 Sept 20230.05600.05600.05600.05600.0560-
18 Sept 20230.05600.05600.05600.05600.0560109,439
15 Sept 20230.05200.05200.05100.05100.0510201,452
14 Sept 20230.05200.05200.05200.05200.0520-
13 Sept 20230.05200.05200.05200.05200.0520-
12 Sept 20230.05200.05200.05200.05200.0520-
11 Sept 20230.05300.05300.05200.05200.0520216,905
08 Sept 20230.05500.05500.05500.05500.0550-
07 Sept 20230.05300.05500.05300.05500.0550118,782
06 Sept 20230.05300.05300.05300.05300.05309,670
05 Sept 20230.05300.05300.05300.05300.0530-
04 Sept 20230.05300.05300.05300.05300.053050,000
01 Sept 20230.05400.05400.05200.05200.052063,822
31 Aug 20230.05400.05400.05400.05400.0540-
30 Aug 20230.05400.05400.05400.05400.0540-
29 Aug 20230.05400.05400.05400.05400.0540-
28 Aug 20230.05500.05500.05400.05400.0540110,500
25 Aug 20230.05500.05500.05500.05500.055040,036
24 Aug 20230.05400.05400.05400.05400.054020,000
23 Aug 20230.05700.05700.05700.05700.057069,943
22 Aug 20230.05500.05500.05500.05500.0550-
21 Aug 20230.05500.05500.05500.05500.0550-
18 Aug 20230.05500.05500.05500.05500.05505
17 Aug 20230.05400.05500.05300.05500.0550527,657
16 Aug 20230.05400.05400.05300.05300.0530166,046
15 Aug 20230.05400.05400.05400.05400.054075,850
14 Aug 20230.05700.05700.05700.05700.057017,543
11 Aug 20230.05600.05700.05600.05700.057010,756
10 Aug 20230.05600.05600.05600.05600.0560-
09 Aug 20230.05400.05600.05400.05600.0560301,566
08 Aug 20230.05400.05400.05400.05400.0540-
07 Aug 20230.05400.05400.05400.05400.054018,524
04 Aug 20230.05400.05400.05400.05400.054010,017
03 Aug 20230.05300.05300.05300.05300.053057,244
02 Aug 20230.05300.05300.05300.05300.0530-
01 Aug 20230.05300.05300.05300.05300.0530-
31 July 20230.05300.05300.05300.05300.0530200,283
28 July 20230.05300.05300.05300.05300.0530186
27 July 20230.05300.05300.05300.05300.0530-
26 July 20230.05100.05300.05100.05300.053047,392
25 July 20230.05200.05200.05100.05100.051087,607
24 July 20230.05200.05200.05200.05200.052093,513
21 July 20230.05300.05300.05300.05300.053043,997
20 July 20230.05100.05100.05100.05100.0510168,250
19 July 20230.05100.05100.05100.05100.0510129,375
18 July 20230.05100.05100.05100.05100.051045,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...