Australia markets closed

3D Oil Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05300.0000 (0.00%)
At close: 12:59PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.05300.05300.05300.05300.0530-
26 May 20220.05300.05300.04900.05300.0530127,638
25 May 20220.05300.05300.05300.05300.05301,795
24 May 20220.05300.05300.05300.05300.053094
23 May 20220.04900.05000.04900.05000.050019,915
20 May 20220.04700.04700.04700.04700.0470-
19 May 20220.04800.04900.04700.04700.0470343,158
18 May 20220.04900.04900.04900.04900.049030,138
17 May 20220.04900.04900.04800.04800.0480305,082
16 May 20220.04800.04800.04600.04600.0460240,000
13 May 20220.04500.04500.04500.04500.0450-
12 May 20220.05100.05100.04500.04500.04501,360,793
11 May 20220.05000.05000.04800.05000.05001,315,818
10 May 20220.05000.05200.04700.04900.0490527,980
09 May 20220.06000.06000.05500.05500.0550438,515
06 May 20220.05900.05900.05900.05900.0590122,661
05 May 20220.06000.06000.06000.06000.060042,074
04 May 20220.06000.06000.06000.06000.0600773
03 May 20220.06000.06000.06000.06000.060085
02 May 20220.06000.06000.06000.06000.060043,582
29 Apr 20220.05900.05900.05900.05900.0590100,000
28 Apr 20220.05900.05900.05900.05900.059012,048
27 Apr 20220.06100.06100.05900.05900.0590121,382
26 Apr 20220.06000.06000.06000.06000.060017,898
22 Apr 20220.06100.06100.06000.06000.060050,000
21 Apr 20220.06000.06000.06000.06000.0600-
20 Apr 20220.06000.06000.05900.06000.0600294,146
19 Apr 20220.06400.06500.05900.06500.0650223,832
14 Apr 20220.05900.06600.05900.06400.0640117,830
13 Apr 20220.06000.06000.06000.06000.060091,881
12 Apr 20220.06000.06000.05700.06000.0600384,421
11 Apr 20220.06300.06300.06000.06000.0600756,986
08 Apr 20220.06900.06900.06400.06400.0640535,117
07 Apr 20220.06900.06950.06900.06950.069555,211
06 Apr 20220.06800.06800.06800.06800.068067,000
05 Apr 20220.06900.06900.06800.06800.0680165,918
04 Apr 20220.07100.07100.06900.06900.0690250,000
01 Apr 20220.07200.07200.07000.07000.0700104,311
31 Mar 20220.07300.07300.06800.07000.0700114,959
30 Mar 20220.07000.07200.07000.07000.0700162,860
29 Mar 20220.07200.07200.07000.07200.07203,866
28 Mar 20220.07200.07200.06900.07200.0720652,282
25 Mar 20220.07200.07200.06800.07200.0720165,207
24 Mar 20220.07100.07100.06500.07000.0700260,214
23 Mar 20220.06400.07100.06400.07100.07104,227,099
22 Mar 20220.05900.06000.05900.06000.0600500,003
21 Mar 20220.05600.05800.05500.05800.0580661,843
18 Mar 20220.05700.05800.05700.05800.058080,647
17 Mar 20220.05800.05800.05800.05800.0580-
16 Mar 20220.05800.05800.05800.05800.05809,212
15 Mar 20220.05900.05900.05600.05900.059050,470
14 Mar 20220.05600.05600.05600.05600.056062,518
11 Mar 20220.05900.05900.05900.05900.0590-
10 Mar 20220.05700.05900.05700.05900.059040,019
09 Mar 20220.05900.05900.05900.05900.05901,922
08 Mar 20220.05800.06200.05600.05600.0560367,904
07 Mar 20220.05500.05600.05400.05500.0550147,208
04 Mar 20220.05200.05500.05200.05500.0550325,113
03 Mar 20220.05200.05200.05200.05200.0520177,631
02 Mar 20220.04900.04900.04900.04900.0490-
01 Mar 20220.04900.04900.04900.04900.04901
28 Feb 20220.05000.05200.04900.05100.0510513,886
25 Feb 20220.05200.05200.05000.05000.050052,506
24 Feb 20220.05200.05200.05200.05200.0520-
23 Feb 20220.05200.05200.05200.05200.052068,608
22 Feb 20220.05200.05200.05000.05000.0500326,964
21 Feb 20220.05000.05000.05000.05000.0500-
18 Feb 20220.05000.05000.05000.05000.050032,261
17 Feb 20220.05000.05400.05000.05400.054070,001
16 Feb 20220.05000.05100.05000.05100.0510100,001
15 Feb 20220.05000.05000.05000.05000.0500138,377
14 Feb 20220.05000.05000.04900.05000.0500177,655
11 Feb 20220.05300.05300.05000.05000.0500149,843
10 Feb 20220.05100.05300.05100.05300.0530240,001
09 Feb 20220.04900.04900.04900.04900.0490-
08 Feb 20220.04900.04900.04900.04900.0490-
07 Feb 20220.05000.05000.04900.04900.049064,927
04 Feb 20220.05500.05600.05200.05400.05401,062,153
03 Feb 20220.04800.04800.04800.04800.0480-
02 Feb 20220.04800.04800.04800.04800.0480-
01 Feb 20220.04800.04800.04800.04800.04802
31 Jan 20220.05200.05200.04800.04800.048029,808
28 Jan 20220.05200.05200.05200.05200.0520-
27 Jan 20220.05300.05300.05200.05200.052060,524
25 Jan 20220.04800.04800.04800.04800.0480245
24 Jan 20220.04900.04900.04900.04900.0490-
21 Jan 20220.04900.04900.04900.04900.0490508,000
20 Jan 20220.04900.04900.04900.04900.0490-
19 Jan 20220.04900.04900.04900.04900.0490-
18 Jan 20220.04900.04900.04900.04900.0490-
17 Jan 20220.04900.04900.04900.04900.049044,704
14 Jan 20220.04900.04900.04900.04900.049059,359
13 Jan 20220.05000.05400.04800.05400.0540400,001
12 Jan 20220.04800.04900.04800.04900.04901,832,534
11 Jan 20220.05300.05300.05000.05000.0500276,570
10 Jan 20220.05000.05000.05000.05000.0500240,000
07 Jan 20220.05000.05000.05000.05000.05001
06 Jan 20220.05100.05100.05100.05100.051030,155
05 Jan 20220.05600.05600.05100.05100.0510382,813
04 Jan 20220.05300.05600.05300.05600.0560316,960
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...