Australia markets close in 1 hour 53 minutes

3D Energi Limited (TDO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0670+0.0010 (+1.52%)
As of 01:59PM AEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.06700.07000.06700.06700.0670363,216
23 May 20240.06700.06700.06500.06600.066071,690
22 May 20240.06800.06800.06800.06800.0680203
21 May 20240.06700.06800.06400.06800.0680247,358
20 May 20240.06500.06700.06500.06700.0670497,408
17 May 20240.06300.06500.06300.06500.0650483,825
16 May 20240.06100.06200.06100.06100.0610402,894
15 May 20240.06100.06100.06000.06000.0600105,028
14 May 20240.06200.06200.06200.06200.0620-
13 May 20240.06200.06200.06200.06200.062021,464
10 May 20240.06000.06400.05900.06100.0610783,715
09 May 20240.06000.06000.06000.06000.0600-
08 May 20240.06000.06000.06000.06000.0600-
07 May 20240.06000.06100.06000.06000.0600344,630
06 May 20240.06000.06000.06000.06000.0600159,204
03 May 20240.06000.06000.06000.06000.060085
02 May 20240.05950.06000.05950.06000.060048,418
01 May 20240.06000.06000.05700.06000.0600389,296
30 Apr 20240.06200.06200.06100.06100.0610229,951
29 Apr 20240.06300.06300.06200.06200.0620383
26 Apr 20240.06200.06300.06000.06200.0620684,313
24 Apr 20240.06200.06200.06100.06200.0620280,892
23 Apr 20240.06400.06400.06200.06200.062082,931
22 Apr 20240.06400.06500.06300.06300.063094,181
19 Apr 20240.06000.06500.06000.06500.0650312,815
18 Apr 20240.06000.06400.06000.06400.0640587,557
17 Apr 20240.06700.06700.06600.06600.0660273,108
16 Apr 20240.06800.06800.06700.06800.068050,925
15 Apr 20240.06850.06900.06800.06800.068051,047
12 Apr 20240.06700.06700.06700.06700.06708,058
11 Apr 20240.06600.06600.06600.06600.0660-
10 Apr 20240.06600.06600.06600.06600.0660-
09 Apr 20240.06600.06600.06600.06600.066037,338
08 Apr 20240.06600.06700.06600.06700.067057,293
05 Apr 20240.06300.06600.06100.06600.0660498,621
04 Apr 20240.06100.06200.06000.06200.0620796,294
03 Apr 20240.06300.06300.06000.06000.060025,705
02 Apr 20240.06200.06300.06200.06300.063079,741
28 Mar 20240.06200.06200.06200.06200.0620271,079
27 Mar 20240.06100.06900.06100.06100.0610183,670
26 Mar 20240.06300.06600.06100.06100.0610347,931
25 Mar 20240.06200.06300.06100.06100.0610450,731
22 Mar 20240.05900.06100.05900.06000.060057,395
21 Mar 20240.05500.05500.05500.05500.0550-
20 Mar 20240.05700.05700.05500.05500.055090,358
19 Mar 20240.05600.05600.05600.05600.05608,000
18 Mar 20240.05600.05700.05600.05700.057026,905
15 Mar 20240.05700.05700.05700.05700.0570-
14 Mar 20240.05700.05700.05700.05700.0570105,219
13 Mar 20240.05500.05500.05500.05500.05501
12 Mar 20240.06100.06100.05200.05500.0550621,050
11 Mar 20240.06100.06100.06100.06100.061050,000
08 Mar 20240.06000.06100.06000.06100.0610179,129
07 Mar 20240.06000.06000.06000.06000.0600-
06 Mar 20240.06100.06100.06000.06000.0600649,136
05 Mar 20240.05900.06200.05900.06100.0610647,198
04 Mar 20240.05700.05900.05700.05900.0590696,702
01 Mar 20240.05500.05600.05500.05600.0560319,555
29 Feb 20240.05300.05400.05300.05400.0540318,255
28 Feb 20240.05200.05200.05200.05200.052010,406
27 Feb 20240.05300.05400.05300.05400.0540200,482
26 Feb 20240.05200.05400.05200.05300.053068,979
23 Feb 20240.05200.05200.05200.05200.0520100,000
22 Feb 20240.05200.05200.05000.05200.05201,120,510
21 Feb 20240.05400.05400.05200.05200.05201,223,215
20 Feb 20240.05300.05300.05300.05300.053052
19 Feb 20240.05300.05300.05300.05300.0530-
16 Feb 20240.05300.05300.05300.05300.053043,472
15 Feb 20240.05300.05300.05300.05300.0530-
14 Feb 20240.05200.05300.05200.05300.05304,882
13 Feb 20240.05350.05350.05350.05350.053560,000
12 Feb 20240.05350.05350.05300.05300.053060,309
09 Feb 20240.05400.05400.05400.05400.0540-
08 Feb 20240.05400.05400.05400.05400.054074,418
07 Feb 20240.05500.05500.05400.05400.0540128,912
06 Feb 20240.05500.05600.05500.05500.0550367,947
05 Feb 20240.05500.05500.05500.05500.055080,471
02 Feb 20240.05500.05500.05400.05500.0550220,512
01 Feb 20240.05400.05400.05400.05400.054072,268
31 Jan 20240.05500.05500.05400.05500.0550165,900
30 Jan 20240.05700.05700.05700.05700.057011,509
29 Jan 20240.05700.05700.05700.05700.057087
25 Jan 20240.05800.05800.05800.05800.0580-
24 Jan 20240.05800.05800.05800.05800.0580-
23 Jan 20240.05800.05800.05800.05800.0580-
22 Jan 20240.05800.05800.05800.05800.0580-
19 Jan 20240.05800.05800.05800.05800.0580-
18 Jan 20240.05800.05800.05800.05800.05808,700
17 Jan 20240.05800.05800.05800.05800.058010,339
16 Jan 20240.05500.05500.05500.05500.055010,000
15 Jan 20240.05500.05500.05500.05500.0550-
12 Jan 20240.05500.05500.05500.05500.0550-
11 Jan 20240.05500.05500.05500.05500.0550-
10 Jan 20240.05500.05500.05500.05500.05503,979
09 Jan 20240.05800.05800.05400.05400.0540196,021
08 Jan 20240.05500.05500.05500.05500.05501,279
05 Jan 20240.05600.05600.05500.05500.055097,734
04 Jan 20240.05800.05800.05800.05800.0580-
03 Jan 20240.05800.05800.05800.05800.058025,087
02 Jan 20240.05800.05800.05800.05800.0580109
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...