Australia markets closed

Mach7 Technologies Limited (TDMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.65000.0000 (0.00%)
At close: 1:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.65000.65000.65000.65000.6500-
24 Nov 20210.65000.65000.65000.65000.6500-
23 Nov 20210.65000.65000.65000.65000.6500-
22 Nov 20210.65000.65000.65000.65000.6500-
19 Nov 20210.65000.65000.65000.65000.6500-
18 Nov 20210.65000.65000.65000.65000.6500-
17 Nov 20210.65000.65000.65000.65000.6500-
16 Nov 20210.65000.65000.65000.65000.6500-
15 Nov 20210.65000.65000.65000.65000.6500-
12 Nov 20210.65000.65000.65000.65000.6500-
11 Nov 20210.65000.65000.65000.65000.6500-
10 Nov 20210.65000.65000.65000.65000.6500-
09 Nov 20210.65000.65000.65000.65000.6500-
08 Nov 20210.65000.65000.65000.65000.6500-
05 Nov 20210.65000.65000.65000.65000.6500-
04 Nov 20210.65000.65000.65000.65000.6500-
03 Nov 20210.65000.65000.65000.65000.6500-
02 Nov 20210.65000.65000.65000.65000.6500-
01 Nov 20210.65000.65000.65000.65000.6500-
29 Oct 20210.65000.65000.65000.65000.6500-
28 Oct 20210.65000.65000.65000.65000.6500-
27 Oct 20210.65000.65000.65000.65000.6500-
26 Oct 20210.65000.65000.65000.65000.6500-
25 Oct 20210.65000.65000.65000.65000.6500-
22 Oct 20210.65000.65000.65000.65000.6500-
21 Oct 20210.65000.65000.65000.65000.6500-
20 Oct 20210.65000.65000.65000.65000.6500-
19 Oct 20210.65000.65000.65000.65000.6500-
18 Oct 20210.65000.65000.65000.65000.6500-
15 Oct 20210.65000.65000.65000.65000.6500-
14 Oct 20210.65000.65000.65000.65000.6500-
13 Oct 20210.65000.65000.65000.65000.650020,000
12 Oct 20210.78000.78000.78000.78000.7800-
11 Oct 20210.78000.78000.78000.78000.7800-
08 Oct 20210.78000.78000.78000.78000.7800-
07 Oct 20210.78000.78000.78000.78000.7800-
06 Oct 20210.78000.78000.78000.78000.7800-
05 Oct 20210.78000.78000.78000.78000.7800-
04 Oct 20210.78000.78000.78000.78000.7800-
01 Oct 20210.78000.78000.78000.78000.7800-
30 Sept 20210.78000.78000.78000.78000.7800-
29 Sept 20210.78000.78000.78000.78000.7800-
28 Sept 20210.78000.78000.78000.78000.7800-
27 Sept 20210.78000.78000.78000.78000.7800-
24 Sept 20210.78000.78000.78000.78000.7800-
23 Sept 20210.78000.78000.78000.78000.7800-
22 Sept 20210.78000.78000.78000.78000.7800-
21 Sept 20210.78000.78000.78000.78000.7800-
20 Sept 20210.78000.78000.78000.78000.7800-
17 Sept 20210.78000.78000.78000.78000.7800-
16 Sept 20210.78000.78000.78000.78000.7800-
15 Sept 20210.78000.78000.78000.78000.7800-
14 Sept 20210.78000.78000.78000.78000.7800-
13 Sept 20210.78000.78000.78000.78000.7800-
10 Sept 20210.78000.78000.78000.78000.7800-
09 Sept 20210.78000.78000.78000.78000.7800-
08 Sept 20210.78000.78000.78000.78000.7800-
07 Sept 20210.78000.78000.78000.78000.7800-
03 Sept 20210.78000.78000.78000.78000.7800-
02 Sept 20210.78000.78000.78000.78000.7800-
01 Sept 20210.78000.78000.78000.78000.7800-
31 Aug 20210.78000.78000.78000.78000.7800-
30 Aug 20210.78000.78000.78000.78000.7800-
27 Aug 20210.78000.78000.78000.78000.7800-
26 Aug 20210.78000.78000.78000.78000.7800-
25 Aug 20210.78000.78000.78000.78000.7800-
24 Aug 20210.78000.78000.78000.78000.7800-
23 Aug 20210.78000.78000.78000.78000.7800-
20 Aug 20210.78000.78000.78000.78000.7800-
19 Aug 20210.78000.78000.78000.78000.7800-
18 Aug 20210.78000.78000.78000.78000.7800-
17 Aug 20210.78000.78000.78000.78000.7800-
16 Aug 20210.78000.78000.78000.78000.78001,250
13 Aug 20210.75000.75000.75000.75000.7500-
12 Aug 20210.75000.75000.75000.75000.7500-
11 Aug 20210.75000.75000.75000.75000.7500-
10 Aug 20210.75000.75000.75000.75000.7500-
09 Aug 20210.75000.75000.75000.75000.7500-
06 Aug 20210.75000.75000.75000.75000.7500-
05 Aug 20210.75000.75000.75000.75000.7500-
04 Aug 20210.75000.75000.75000.75000.7500-
03 Aug 20210.75000.75000.75000.75000.7500-
02 Aug 20210.75000.75000.75000.75000.7500-
30 July 20210.75000.75000.75000.75000.7500-
29 July 20210.75000.75000.75000.75000.7500-
28 July 20210.75000.75000.75000.75000.7500-
27 July 20210.75000.75000.75000.75000.7500-
26 July 20210.75000.75000.75000.75000.7500-
23 July 20210.75000.75000.75000.75000.7500-
22 July 20210.75000.75000.75000.75000.7500-
21 July 20210.75000.75000.75000.75000.7500-
20 July 20210.75000.75000.75000.75000.7500-
19 July 20210.75000.75000.75000.75000.7500-
16 July 20210.75000.75000.75000.75000.75007,500
15 July 20210.74000.74000.74000.74000.7400-
14 July 20210.74000.74000.74000.74000.7400-
13 July 20210.74000.74000.74000.74000.7400-
12 July 20210.74000.74000.74000.74000.7400-
09 July 20210.74000.74000.74000.74000.7400-
08 July 20210.74000.74000.74000.74000.7400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...