TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 2024-05-17 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C00960000 | 2023-12-26 1:22PM EDT | 2024-12-20 | 159.00 | 202.00 | 218.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 2024-05-17 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 137.19% |
| TDG240816P00960000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.34% |
© 2024 Yahoo. All rights reserved.