TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 2024-05-17 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C00890000 | 2023-11-07 12:59PM EDT | 2024-12-20 | 133.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P00890000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00890000 | 2023-11-14 12:25PM EDT | 2024-12-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.