TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00800000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 114.23% |
| TDG240816P00800000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 1.20 | 0.05 | 9.60 | -0.70 | -36.84% | 2 | 7 | 50.03% |
| TDG241220P00800000 | 2024-03-13 10:55AM EDT | 2024-12-20 | 13.00 | 4.20 | 12.00 | 0.00 | - | 1 | 3 | 41.34% |
© 2024 Yahoo. All rights reserved.