TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00765000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 278.00 | 293.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 174.54% |
| TDG241220P00765000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 1.50 | 1.00 | 10.00 | -2.50 | -62.50% | 4 | 8 | 45.58% |
© 2024 Yahoo. All rights reserved.