Australia markets close in 1 hour 11 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,318.86+3.86 (+0.29%)
At close: 04:00PM EDT
1,317.37 -1.49 (-0.11%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P006400002023-09-15 3:50PM EDT2024-05-1710.2111.2013.800.00--5324.37%
TDG240816P006400002024-04-05 9:42AM EDT2024-08-160.700.004.800.00-1067.83%
TDG241220P006400002023-09-11 11:00AM EDT2024-12-2024.4021.2026.700.00-3671.92%