TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.10% |
| TDG240621C01420000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 13.00 | 3.20 | 10.00 | 0.00 | - | 1 | 3 | 24.02% |
| TDG240816C01420000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 18.14 | 26.60 | 32.00 | 0.00 | - | 1 | 1 | 26.11% |
| TDG241220C01420000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 66.00 | 68.30 | 76.00 | 0.00 | - | 1 | 1 | 28.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.