TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 35.08% |
| TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 10.80 | 14.80 | 0.00 | - | 6 | 3 | 23.36% |
| TDG240816C01400000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 41.60 | 34.00 | 41.70 | 0.00 | - | 3 | 7 | 26.60% |
| TDG241220C01400000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 82.56 | 78.90 | 87.50 | 0.00 | - | 2 | 2 | 29.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.