TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 8.50 | 2.50 | 11.00 | 0.00 | - | 3 | 4 | 41.99% |
| TDG240621C01360000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 13.80 | 14.00 | 20.00 | 0.00 | - | - | 1 | 29.98% |
| TDG240816C01360000 | 2024-04-10 3:54PM EDT | 2024-08-16 | 35.70 | 34.10 | 42.00 | 0.00 | - | 1 | 3 | 30.06% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 80.10 | 88.00 | 0.00 | - | 1 | 1 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 148.50 | 107.90 | 116.00 | 0.00 | - | 1 | 0 | 40.21% |
© 2024 Yahoo. All rights reserved.