Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01345000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 22.00 | 3.90 | 10.00 | 0.00 | - | 26 | 8 | 28.71% |
TDG241220C01345000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 70.05 | 53.20 | 61.00 | 0.00 | - | 1 | 1 | 18.27% |