TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01340000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 11.60 | 6.10 | 12.00 | 0.00 | - | 5 | 9 | 26.61% |
| TDG240621C01340000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 33.60 | 29.20 | 32.40 | -1.35 | -3.86% | 1 | 4 | 23.15% |
| TDG240816C01340000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 68.00 | 60.90 | 68.00 | 0.00 | - | 2 | 6 | 28.30% |
| TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01340000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 30.59 | 23.20 | 31.20 | +30.59 | - | - | 1 | 23.91% |
| TDG240816P01340000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 67.90 | 62.40 | 70.00 | +67.90 | - | - | 1 | 21.32% |
© 2024 Yahoo. All rights reserved.