TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01330000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| TDG240621C01330000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01330000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.