TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01325000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG241220C01325000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 13.00 | 23.00 | 0.00 | - | - | 6 | 6.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01325000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220P01325000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.