TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01320000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TDG240621C01320000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01320000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240621P01320000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG251219P01320000 | 2024-05-09 2:45PM EDT | 2025-12-19 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.