TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01310000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 21.54 | 21.60 | 24.50 | 0.00 | - | 1 | 20 | 23.99% |
| TDG240621C01310000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 47.90 | 46.00 | 49.50 | +22.40 | +87.84% | 2 | 204 | 24.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01310000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 28.92 | 27.80 | 29.90 | -23.28 | -44.60% | 2 | 1 | 18.76% |
© 2024 Yahoo. All rights reserved.