TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01305000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 27.82 | 21.60 | 29.00 | 0.00 | - | 77 | 55 | 25.99% |
| TDG241220C01305000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 99.10 | 121.10 | 128.00 | 0.00 | - | 1 | 2 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01305000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 9.00 | 7.30 | 13.00 | 0.00 | - | 1 | 4 | 23.29% |
| TDG241220P01305000 | 2024-05-06 2:20PM EDT | 2024-12-20 | 92.00 | 73.00 | 81.90 | 0.00 | - | 1 | 3 | 21.56% |
© 2024 Yahoo. All rights reserved.