TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01300000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 28.50 | 26.10 | 29.10 | 0.00 | - | 1 | 27 | 38.83% |
| TDG240621C01300000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 39.00 | 37.00 | 44.40 | 0.00 | - | 501 | 501 | 29.95% |
| TDG240816C01300000 | 2024-04-04 12:20PM EDT | 2024-08-16 | 60.30 | 69.10 | 73.00 | 0.00 | - | 1 | 8 | 31.13% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TDG250117C01300000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 110.00 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01300000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 142.00 | 101.00 | 107.00 | 0.00 | - | - | 3 | 22.54% |
© 2024 Yahoo. All rights reserved.