TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01290000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 19.70 | 33.40 | 41.00 | 0.00 | - | 60 | 49 | 32.04% |
| TDG240621C01290000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 65.00 | 57.00 | 64.00 | 0.00 | - | - | 2 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01290000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 6.58 | 0.20 | 8.60 | 0.00 | - | 1 | 3 | 25.20% |
| TDG240621P01290000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 21.00 | 16.00 | 24.00 | 0.00 | - | 1 | 2 | 20.28% |
© 2024 Yahoo. All rights reserved.