TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:1285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01285000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 45.00 | 31.60 | 39.00 | 0.00 | - | 3 | 13 | 27.83% |
| TDG241220C01285000 | 2024-01-25 4:27PM EDT | 2024-12-20 | 42.10 | 86.60 | 95.00 | 0.00 | - | 1 | 1 | 19.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01285000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 21.20 | 1.90 | 6.20 | 0.00 | - | - | 3 | 22.05% |
| TDG241220P01285000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 116.00 | 97.10 | 105.00 | 0.00 | - | 1 | 1 | 29.31% |
© 2024 Yahoo. All rights reserved.