TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 32.40 | 35.20 | 37.00 | +5.75 | +21.58% | 25 | 25 | 38.46% |
| TDG240621C01280000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 50.76 | 48.90 | 53.80 | +7.26 | +16.69% | 3 | 7 | 30.40% |
| TDG240816C01280000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 81.80 | 78.30 | 84.00 | +35.00 | +74.79% | 1 | 1 | 31.98% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 120.00 | 127.00 | 0.00 | - | 1 | 0 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.