Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01270000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 23.83 | 37.10 | 41.50 | 0.00 | - | 3 | 7 | 39.49% |
TDG240621C01270000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 43.10 | 53.90 | 58.70 | 0.00 | - | 1 | 4 | 31.21% |
TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 113.00 | 120.10 | 0.00 | - | 1 | 0 | 32.36% |