TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01265000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG241220C01265000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01265000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TDG241220P01265000 | 2024-02-23 12:11PM EDT | 2024-12-20 | 119.10 | 96.70 | 106.00 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.