TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01260000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 43.40 | 40.90 | 45.00 | +8.59 | +24.68% | 39 | 165 | 38.94% |
| TDG240621C01260000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 51.70 | 57.10 | 61.80 | -5.30 | -9.30% | 2 | 24 | 30.75% |
| TDG240816C01260000 | 2024-04-23 3:40PM EDT | 2024-08-16 | 75.55 | 85.40 | 91.00 | 0.00 | - | 1 | 1 | 31.96% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 118.50 | 125.00 | 0.00 | - | 1 | 0 | 32.70% |
| TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 129.50 | 136.00 | 0.00 | - | 1 | 1 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 42.33 | 33.70 | 37.70 | 0.00 | - | 2 | 2 | 39.22% |
| TDG240621P01260000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 45.40 | 42.80 | 49.70 | 0.00 | - | 1 | 1 | 28.36% |
| TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 24.29% |
© 2024 Yahoo. All rights reserved.