TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01250000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 39.81 | 37.20 | 42.50 | 0.00 | - | 1 | 25 | 35.58% |
| TDG240621C01250000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 58.90 | 56.50 | 61.60 | -6.60 | -10.08% | 2 | 4 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01250000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 32.00 | 32.60 | 36.10 | -7.00 | -17.95% | 1 | 3 | 39.03% |
© 2024 Yahoo. All rights reserved.