TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01240000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 48.00 | 53.00 | 62.00 | 0.00 | - | 3 | 17 | 42.25% |
| TDG240621C01240000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 71.55 | 70.00 | 78.00 | 0.00 | - | 1 | 1 | 32.48% |
| TDG240816C01240000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 101.86 | 98.00 | 107.00 | +15.41 | +17.83% | 1 | 2 | 33.30% |
| TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01240000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 24.15 | 20.50 | 28.00 | -3.95 | -14.06% | 1 | 17 | 40.05% |
| TDG240816P01240000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 81.35 | 50.40 | 56.30 | 0.00 | - | - | 1 | 26.23% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 2024-11-15 | 96.00 | 69.20 | 76.00 | 0.00 | - | - | 1 | 24.71% |
| TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 74.50 | 81.00 | 0.00 | - | 1 | 1 | 24.04% |
© 2024 Yahoo. All rights reserved.