TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01230000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 62.90 | 59.00 | 68.70 | +9.14 | +17.00% | 1 | 8 | 44.24% |
| TDG240621C01230000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 41.00 | 76.00 | 85.00 | 0.00 | - | 1 | 1 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 19.00 | 17.00 | 24.00 | -9.02 | -32.19% | 21 | 12 | 41.13% |
| TDG240621P01230000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 33.62 | 28.30 | 34.30 | 0.00 | - | 1 | 3 | 28.48% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 82.50 | 65.40 | 72.00 | 0.00 | - | 1 | 1 | 24.97% |
| TDG250117P01230000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 93.00 | 74.00 | 81.00 | 0.00 | - | - | 1 | 23.92% |
© 2024 Yahoo. All rights reserved.